Price Alert

(^NDX)

INDEX: ^NDX · Real-Time Price · USD

23849.27

9.47 (0.04%)

At close: Sep 10, 2025, 3:59 PM

^NDX Option Overview

Overview for all option chains of ^NDX. As of September 10, 2025, ^NDX options have an IV of n/a and an IV rank of n/a. The volume is 5,576 contracts, which is 116.14% of average daily volume of 4,801 contracts. The volume put-call ratio is 3.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

n/a

IV Rank

< 0.01%

Historical Volatility

13.91%

IV Low

n/a on null

IV High

n/a on null

Open Interest (OI)

Today's Open Interest

120,820

Put-Call Ratio

1.18

Put Open Interest

65,345

Call Open Interest

55,475

Open Interest Avg (30-day)

113,844

Today vs Open Interest Avg (30-day)

106.13%

Option Volume

Today's Volume

5,576

Put-Call Ratio

3.65

Put Volume

4,376

Call Volume

1,200

Volume Avg (30-day)

4,801

Today vs Volume Avg (30-day)

116.14%

Option Chain Statistics

This table provides a comprehensive overview of all ^NDX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	590	492	0.83	23,051	22,289	0.97	n/a	22750
Oct 17, 2025	363	1,175	3.24	5,076	9,000	1.77	n/a	23400
Nov 21, 2025	52	169	3.25	873	3,026	3.47	n/a	23400
Dec 19, 2025	74	2,063	27.88	14,124	15,589	1.1	n/a	21500
Jan 16, 2026	8	324	40.5	5,150	5,319	1.03	n/a	23400
Feb 20, 2026	2	1	0.5	168	440	2.62	n/a	23600
Mar 20, 2026	25	78	3.12	3,934	5,030	1.28	n/a	24000
Apr 17, 2026	0	0	0	66	130	1.97	n/a	24000
May 15, 2026	32	3	0.09	100	187	1.87	n/a	23800
Jun 18, 2026	11	49	4.45	1,687	2,403	1.42	n/a	24500
Jul 17, 2026	1	0	0	104	9	0.09	n/a	22600
Aug 21, 2026	34	2	0.06	44	9	0.2	n/a	23000
Sep 18, 2026	6	12	2	110	74	0.67	n/a	24500
Dec 18, 2026	2	8	4	806	1,269	1.57	n/a	22600
Dec 17, 2027	0	0	0	118	466	3.95	n/a	21000
Dec 15, 2028	0	0	0	14	60	4.29	n/a	21500
Dec 21, 2029	0	0	0	50	45	0.9	n/a	24000